First Digital USD
FDUSD · 美元计价
$0.9986
0.08%
≈ ￥6.5908
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$3,202.42万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 178 |
GIGGLEGiggle Fund
|
$29.99 | $30.91 | $28.29 | $104.26万 | $3,024.16万 | -0.13% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.48万 | $449.95万 | -0.27% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $26.71万 | $1,061.37万 | 0.92% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.84万 | $4,013.53万 | 1.26% |
| 210 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.90万 | $7,310.77万 | 0.12% |
| 250 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $67.65万 | $5,810.80万 | 0.18% |
| 132 |
ATOMCosmos Hub
|
$1.446 | $1.49 | $1.38 | $174.92万 | $5.75亿 | 2.34% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.24万 | $208.82万 | -0.96% |
| 474 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | -0.37% |
| 247 |
EWYBEWYB
|
$152.13 | $157.72 | $147.72 | $68.71万 | — | -1.81% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.60万 | $1.40亿 | 0.61% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
| 88 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $400.92万 | $2.37亿 | 2.09% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Uniswap _数字货币市值
比特现金 _数字货币市值
币安币 _数字货币市值
BABAB _以太坊ETH价格
AAPLB _比特币
Filecoin _BTC行情
Ondo _币种排行
TQQQB _币种排行
Near Protocol _加密货币行情
BABAB _比特币
Starknet _数字货币市值
Celo _以太坊ETH价格
Polygon _BTC行情
Initia _数字货币市值
Quant _数字货币市值
以太坊 _数字货币市值
Worldcoin _BTC行情
Worldcoin _数字货币市值
THORChain _比特币
INTWB _BTC行情
PancakeSwap _比特币行情
Haedal _比特币行情
Polygon _比特币
Celo _数字货币市值
Tether Gold _比特币
NFPrompt _加密货币行情
BABAB _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Sui _币种排行
Celestia _BTC行情
Zama _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Zama _币种排行
THORChain _币种排行
SNXXB _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
AAPLB _BTC行情