Falcon Finance
FF · 美元计价
$0.09134
4.76%
≈ ￥0.602844
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08719
24H 成交量$58.45万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 178 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $104.11万 | $3,024.16万 | -0.53% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $26.38万 | $1,061.37万 | 0.72% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.48万 | $4,013.53万 | 1.41% |
| 208 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $81.36万 | $7,310.77万 | -0.06% |
| 250 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.00% |
| 132 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $175.20万 | $5.75亿 | 2.25% |
| 569 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.19% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.77万 | $2,233.96万 | -0.52% |
| 252 |
EWYBEWYB
|
$152.85 | $157.72 | $147.72 | $66.99万 | — | -2.56% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.75万 | $1.40亿 | 0.46% |
| 310 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 2.30% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $386.59万 | $2.37亿 | 1.65% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Pepe _币种排行
波场 _比特币行情
USDC _加密货币行情
Polkadot _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Starknet _BTC行情
Chainlink _比特币
Artificial _比特币
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币
SOXSB _加密货币行情
United Stables _BTC行情
Celo _以太坊ETH价格
AMDB _BTC行情
应用链 _加密货币行情
BEB _比特币行情
World Liberty _加密货币行情
KORUB _以太坊ETH价格
Space and Time _比特币
SOXSB _比特币行情
KORUB _BTC行情
USDC _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
波场 _币种排行
Zama _比特币
Worldcoin _比特币行情
Celestia _数字货币市值
Gram _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _BTC行情
QQQB _BTC行情
Avalanche _BTC行情
Space and Time _比特币