GMX
GMX · 美元计价
$7.74
-2.76%
≈ ￥51.084
(-$0.22)
更新于 2026-11-10 03:35:01
24H 最高$7.99
24H 最低$7.55
今日开盘$7.96
24H 成交量$35.21万
流通市值$7,708.71万
24H 涨跌额(-$0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.77万 | $409.37万 | -1.45% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -2.48% |
| 188 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $100.54万 | $6,719.65万 | 2.29% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.29万 | $5.37亿 | 2.62% |
| 391 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.20% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.00% |
| 111 |
EWYBEWYB
|
$141.41 | $142.10 | $132.40 | $251.43万 | — | 1.52% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 426 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.89万 | $1.30亿 | 1.10% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 109 |
AEROAerodrome Finance
|
$0.5687 | $0.5896 | $0.5556 | $258.70万 | $1.74亿 | -3.46% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
以太经典 _币种排行
Filecoin _BTC行情
恒星币 _数字货币市值
Gains Network _币种排行
Official _BTC行情
COINB _数字货币市值
PAX Gold _加密货币行情
比特币
比特币 _比特币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Ethena _以太坊ETH价格
莱特币 _币种排行
Celestia _币种排行
Pump.fun _比特币
Initia _数字货币市值
Uniswap _BTC行情
Tether Gold _BTC行情
Injective _BTC行情
Reserve Rights _数字货币市值
ONEchain _比特币行情
USD1 _BTC行情
Ethena _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _比特币
BFUSD _加密货币行情
Arbitrum _比特币
币安币 _币种排行
Hyperliquid _币种排行
Near Protocol _数字货币市值
比特币 _币种排行
比特现金 _比特币
Meteora _比特币
Holo _比特币行情
Test _加密货币行情
Aster _加密货币行情
以太坊 _BTC行情
Injective _以太坊ETH价格
大零币 _币种排行