Hyperliquid
HYPE · 美元计价
$78.28
-6.52%
≈ ￥516.648
(-$5.46)
更新于 2026-11-06 04:40:01
24H 最高$84.90
24H 最低$77.42
今日开盘$83.74
24H 成交量$6,270.12万
流通市值$188.17亿
24H 涨跌额(-$5.46)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 185 |
GIGGLEGiggle Fund
|
$28.36 | $31.10 | $27.19 | $118.32万 | $2,804.69万 | -5.56% |
| 284 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $62.35万 | $1.23亿 | -3.14% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.15% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.17万 | $981.04万 | -7.48% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.40万 | $6,622.33万 | -6.73% |
| 311 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $54.45万 | $5,325.12万 | -2.62% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.70万 | $5.49亿 | -0.83% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.48万 | $191.35万 | -7.12% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.01万 | $2,051.54万 | -5.37% |
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.891 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -3.82% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Avalanche _加密货币行情
Pendle _比特币行情
币安币 _币种排行
EUR _以太坊ETH价格
比特币 _数字货币市值
KORUB _币种排行
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _币种排行
恒星币 _比特币行情
Aptos _币种排行
Avalanche _数字货币市值
TQQQB _BTC行情
SOXSB _比特币
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
SNXXB _币种排行
波场 _币种排行
Polkadot _比特币行情
Ondo _加密货币行情
Official Trump _币种排行
First Digital _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Render _加密货币行情
RWUSD _数字货币市值
TQQQB _加密货币行情
Starknet _BTC行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _比特币
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Internet _数字货币市值
Gram _加密货币行情
SNXXB _比特币
Tezos _数字货币市值
Hedera _数字货币市值