MSFTB
MSFTB · 美元计价
$556.5
7.07%
≈ ￥3672.9
($36.75)
更新于 2026-11-05 05:30:02
24H 最高$559.31
24H 最低$510.22
今日开盘$519.75
24H 成交量$157.15万
流通市值—
24H 涨跌额($36.75)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 178 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.97万 | $3,024.16万 | -0.63% |
| 350 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.26万 | $1.31亿 | 2.48% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.58万 | $449.95万 | -0.81% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.48万 | $1,061.37万 | 0.59% |
| 571 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.49万 | $4,013.53万 | 1.55% |
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 251 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.31万 | $5,810.80万 | 0.18% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 570 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.31% |
| 480 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | -0.37% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.76万 | $1.40亿 | 0.46% |
| 309 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 2.31% |
| 91 |
AEROAerodrome Finance
|
$0.6301 | $0.6563 | $0.6019 | $380.81万 | $2.37亿 | 1.21% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Starknet _BTC行情
Tether Gold _数字货币市值
Space and Time _BTC行情
瑞波币 _加密货币行情
PAX Gold _BTC行情
币安币 _比特币
Chainlink _BTC行情
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _币种排行
Pepe _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
BEB _以太坊ETH价格
Tether Gold _比特币
狗币 _比特币
Raydium _比特币
应用链 _币种排行
币安币 _BTC行情
SNXXB _数字货币市值
1000CAT _比特币
比特币 _BTC行情
Ondo _BTC行情
Celestia _加密货币行情
TONToken _加密货币行情
莱特币 _数字货币市值
BFUSD _比特币
EUR _比特币行情
Celestia _BTC行情
BEB _比特币行情
Starknet _比特币