Quant
QNT · 美元计价
$196.76
-2.07%
≈ ￥1298.62
(-$4.16)
更新于 2026-11-10 03:40:01
24H 最高$203.86
24H 最低$191.09
今日开盘$200.92
24H 成交量$1,357.94万
流通市值$23.52亿
24H 涨跌额(-$4.16)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 314 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $52.76万 | $1.20亿 | -1.53% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.81万 | $409.37万 | -1.16% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | 0.28% |
| 599 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.91万 | $3,778.90万 | -1.31% |
| 187 |
ORDIOrdinals
|
$3.226 | $3.28 | $2.95 | $101.22万 | $6,719.65万 | 2.94% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001787 | $0.001444 | $860.24万 | $5,598.82万 | -16.80% |
| 131 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $176.72万 | $5.37亿 | 3.07% |
| 391 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.0071 | $38.75万 | $193.30万 | 3.87% |
| 298 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.56% |
| 111 |
EWYBEWYB
|
$142.51 | $142.63 | $132.40 | $252.70万 | — | 2.44% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 425 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.07万 | $1.30亿 | 1.59% |
| 412 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.44万 | $2,976.98万 | 0.86% |
| 109 |
AEROAerodrome Finance
|
$0.5739 | $0.5896 | $0.5556 | $260.04万 | $1.74亿 | -2.38% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
Hyperliquid _比特币行情
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Aster _比特币
Pepe _比特币
QQQB _BTC行情
瑞波币 _币种排行
Pump.fun _币种排行
恒星币 _数字货币市值
狗币 _BTC行情
TQQQB _以太坊ETH价格
United Stables _比特币
Wrapped _加密货币行情
Chainlink _BTC行情
ONEchain _以太坊ETH价格
USDC _币种排行
Uniswap _比特币
MarsCoin _币种排行
MarsCoin _比特币行情
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Zilliqa _币种排行
波场 _加密货币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Initia _比特币行情
大零币 _加密货币行情
Aave _比特币行情
Gram _币种排行
ONEchain _数字货币市值
Aster _币种排行
Arbitrum _数字货币市值
Arbitrum _币种排行
PAX Gold _BTC行情
Filecoin _数字货币市值
Meteora _BTC行情
莱特币 _BTC行情
Tether Gold _加密货币行情