TQQQB
TQQQB · 美元计价
$52.23
-0.51%
≈ ￥344.718
(-$0.27)
更新于 2026-11-09 02:00:01
24H 最高$52.62
24H 最低$52.14
今日开盘$52.5
24H 成交量$31.11万
流通市值—
24H 涨跌额(-$0.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 267 |
GIGGLEGiggle Fund
|
$27.98 | $29.03 | $27.82 | $40.95万 | $2,789.55万 | -3.25% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.39万 | $416.55万 | -2.26% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01387 | $10.64万 | $964.79万 | -3.32% |
| 552 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -1.74% |
| 310 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -3.86% |
| 10 |
ONEONEchain
|
$0.0018 | $0.00243 | $0.001692 | $3,355.77万 | $5,561.54万 | -21.36% |
| 168 |
ATOMCosmos
|
$1.33 | $1.38 | $1.32 | $72.21万 | $5.20亿 | -3.69% |
| 424 |
MAVMaverick Token
|
$0.00748 | $0.00781 | $0.00745 | $18.61万 | $186.79万 | -3.98% |
| 377 |
RVNRavencoin
|
$0.001236 | $0.001316 | $0.001235 | $24.65万 | $2,066.09万 | -6.08% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.00万 | — | -0.05% |
| 451 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 470 |
NEO小蚁
|
$1.818 | $1.89 | $1.81 | $15.32万 | $1.28亿 | -3.45% |
| 442 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00609 | $0.00577 | $17.11万 | $2,933.06万 | -4.61% |
| 58 |
AEROAerodrome Finance
|
$0.5853 | $0.633 | $0.5852 | $281.23万 | $1.79亿 | -2.98% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
LayerZero _比特币行情
Tether Gold _比特币
Artificial _BTC行情
Pepe _比特币
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Raydium _币种排行
BUSD _比特币行情
Polymath _币种排行
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
QQQB _BTC行情
Ripple USD _加密货币行情
大零币 _BTC行情
Huma Finance _加密货币行情
DODO _比特币
Reserve Rights _数字货币市值
Starknet _数字货币市值
Celestia _BTC行情
Injective _加密货币行情
Sui _币种排行
Pump.fun _比特币行情
Caldera _数字货币市值
Gitcoin _BTC行情
Plasma _BTC行情
Aster _比特币行情
Polymath _比特币行情
Reserve Rights _BTC行情
Quant _加密货币行情
PAX Gold _比特币
Zama _比特币
BFUSD _加密货币行情
Solana _数字货币市值
Official _比特币
KORUB _币种排行
Plasma _BTC行情
Pump.fun _BTC行情
莱特币 _BTC行情
NFPrompt _以太坊ETH价格