Wrapped Bitcoin

WBTC · 美元计价

$76020.74

-0.15% ≈ ￥501736.88 (-$115.68)

更新于 2026-11-07 17:40:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76136.42

24H 成交量$120.75万

流通市值$88.02亿

24H 涨跌额(-$115.68)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
572	SC云储币	$0.000688	$0.000699	$0.000674	$11.57万	$3,865.65万	-0.58%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%