Boundless
ZKC · 美元计价
$0.0303
-1.30%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0307
24H 成交量$30.00万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $104.20万 | $3,024.16万 | -0.37% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $20.51万 | $449.95万 | -0.54% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.78万 | $1,061.37万 | 0.92% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.26% |
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 250 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.00106 | $66.99万 | $5,810.80万 | 0.27% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 572 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.28万 | $208.82万 | -0.72% |
| 472 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.001281 | $25.90万 | $2,233.96万 | -0.15% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.28万 | $1.40亿 | 0.92% |
| 307 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 2.47% |
| 84 |
AEROAerodrome Finance
|
$0.6309 | $0.6563 | $0.6019 | $424.98万 | $2.37亿 | 2.90% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
QQQB _币种排行
Holo _比特币
Ondo _加密货币行情
莱特币 _BTC行情
Huma Finance _比特币
Bittensor _加密货币行情
Raydium _币种排行
Avalanche _比特币
艾达币 _比特币
SOXSB _BTC行情
Near Protocol _BTC行情
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
BEB _加密货币行情
EUR _比特币
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
Injective _币种排行
Gram _BTC行情
狗币 _币种排行
比特现金 _数字货币市值
Filecoin _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币
PAX Gold _比特币
Polygon _币种排行
Aptos _数字货币市值
Internet _比特币行情
Celestia _比特币行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Pendle _BTC行情
THORChain _BTC行情
Aptos _BTC行情
Holo _比特币
United Stables _币种排行
Chainlink _数字货币市值
SOXSB _BTC行情
THORChain _BTC行情